Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Disember 2019

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Disember 2019

 Harga/gram EmasHarga/oz Emas
01/12/19689.5121,446
02/12/19686.5021,352
03/12/19694.2121,592
04/12/19690.2421,469
05/12/19696.2021,654
06/12/19689.5721,448
08/12/19686.0721,339
09/12/19687.6221,387
10/12/19694.6221,605
11/12/19698.0821,713
12/12/19689.5221,447
13/12/19685.8821,333
15/12/19689.4121,443
16/12/19687.5921,386
17/12/19683.0321,245
18/12/19682.0221,213
19/12/19680.9421,180
20/12/19677.8221,083
22/12/19678.1321,092
23/12/19678.4621,103
24/12/19682.9921,243
25/12/19683.9721,274
26/12/19687.5121,384
27/12/19679.4121,132
29/12/19682.7821,237
30/12/19685.1021,309
31/12/19685.3221,316

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite