Harga Logam Berharga > Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada Mac 2021

Sejarah Harga Emas dalam Ringgit Malaysia (MYR) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 224.92 6,995.77
02/03/21 226.62 7,048.58
03/03/21 222.85 6,931.40
04/03/21 221.04 6,875.25
05/03/21 222.81 6,930.10
08/03/21 222.49 6,920.34
09/03/21 227.12 7,064.17
10/03/21 229.15 7,127.32
11/03/21 227.51 7,076.41
12/03/21 228.66 7,112.26
15/03/21 228.81 7,116.65
16/03/21 229.02 7,123.44
17/03/21 231.71 7,206.93
18/03/21 229.44 7,136.41
19/03/21 230.49 7,168.91
22/03/21 230.03 7,154.79
23/03/21 228.93 7,120.40
24/03/21 230.44 7,167.51
25/03/21 230.31 7,163.46
26/03/21 231.00 7,184.75
29/03/21 227.96 7,090.40
30/03/21 224.95 6,996.70
31/03/21 227.63 7,080.17