Harga Logam Berharga > Sejarah Harga Emas dalam Peso Mexico (MXN) pada Mei 2022

Sejarah Harga Emas dalam Peso Mexico (MXN) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 1,225.78 38,126
03/05/22 1,218.46 37,898
04/05/22 1,220.57 37,964
05/05/22 1,218.70 37,906
06/05/22 1,219.82 37,941
09/05/22 1,214.74 37,783
10/05/22 1,201.67 37,376
11/05/22 1,211.32 37,676
12/05/22 1,182.71 36,786
13/05/22 1,170.76 36,415
16/05/22 1,175.21 36,553
17/05/22 1,163.58 36,191
18/05/22 1,170.24 36,399
19/05/22 1,179.69 36,692
20/05/22 1,179.34 36,682
23/05/22 1,184.52 36,843
24/05/22 1,191.74 37,067
25/05/22 1,181.64 36,753
26/05/22 1,176.48 36,593
27/05/22 1,167.10 36,301
30/05/22 1,166.91 36,295
31/05/22 1,161.60 36,130