Harga Logam Berharga > Sejarah Harga Emas dalam Peso Mexico (MXN) pada Februari 2022

Sejarah Harga Emas dalam Peso Mexico (MXN) pada Februari 2022

  Harga/gram Emas Harga/oz Emas
01/02/22 1,189.73 37,005
02/02/22 1,198.07 37,264
03/02/22 1,194.15 37,142
04/02/22 1,202.12 37,390
07/02/22 1,206.53 37,527
08/02/22 1,209.36 37,615
09/02/22 1,207.40 37,554
10/02/22 1,207.59 37,560
11/02/22 1,227.57 38,182
14/02/22 1,228.02 38,196
15/02/22 1,215.37 37,802
16/02/22 1,220.18 37,952
17/02/22 1,240.68 38,590
18/02/22 1,237.78 38,499
21/02/22 1,248.04 38,818
22/02/22 1,238.78 38,530
23/02/22 1,243.92 38,690
24/02/22 1,260.67 39,211
25/02/22 1,236.30 38,453
28/02/22 1,255.18 39,041