Harga Logam Berharga > Sejarah Harga Emas dalam Peso Mexico (MXN) untuk 90 Hari Terakhir

Harga Emas dalam Peso Mexico (MXN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/211,169.3336,370
10/03/211,159.5736,067
11/03/211,142.1335,524
12/03/211,148.8835,734
15/03/211,150.0035,769
16/03/211,146.2535,652
17/03/211,143.6235,570
18/03/211,144.7135,604
19/03/211,150.3935,781
22/03/211,149.5835,756
23/03/211,155.6235,944
24/03/211,166.7036,288
25/03/211,147.7635,699
26/03/211,146.9935,675
29/03/211,134.7735,295
30/03/211,114.9334,678
31/03/211,121.6034,886
01/04/211,128.1435,089
02/04/211,129.6435,136
05/04/211,128.9835,115
06/04/211,129.8135,141
07/04/211,129.0535,117
08/04/211,134.0735,273
09/04/211,130.1735,152
12/04/211,121.2434,875
13/04/211,127.2235,060
14/04/211,120.8134,861
15/04/211,130.7435,170
16/04/211,137.5035,380
19/04/211,129.2435,123
20/04/211,142.5635,538
21/04/211,145.8135,639
22/04/211,143.0335,552
23/04/211,132.7135,231
26/04/211,137.3835,376
27/04/211,145.2535,621
28/04/211,139.6235,446
29/04/211,142.2635,528
30/04/211,150.8735,796
03/05/211,162.1236,146
04/05/211,156.4635,970
05/05/211,163.3736,185
06/05/211,172.5236,469
07/05/211,171.5036,438

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite