Harga Logam Berharga > Sejarah Harga Emas dalam Peso Mexico (MXN) untuk 90 Hari Terakhir

Harga Emas dalam Peso Mexico (MXN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/211,247.1238,790
05/01/211,246.4538,769
06/01/211,212.7637,721
07/01/211,231.6038,307
08/01/211,188.3436,962
11/01/211,190.1337,017
12/01/211,180.9836,733
13/01/211,177.6836,630
14/01/211,171.0536,424
15/01/211,163.6536,193
18/01/211,162.6936,164
19/01/211,162.8536,169
20/01/211,179.3936,683
21/01/211,185.8536,884
22/01/211,190.6737,034
25/01/211,199.7437,316
26/01/211,190.5537,030
27/01/211,202.1037,390
28/01/211,199.1537,298
29/01/211,223.1638,044
01/02/211,218.0037,884
02/02/211,189.7137,004
03/02/211,191.3137,054
04/02/211,176.4036,590
05/02/211,171.9436,451
08/02/211,184.3236,837
09/02/211,187.1836,926
10/02/211,186.1336,893
11/02/211,172.2736,462
12/02/211,169.2436,368
15/02/211,167.8936,325
16/02/211,164.6836,226
17/02/211,155.7635,948
18/02/211,158.9536,047
19/02/211,171.4736,437
22/02/211,205.8937,507
23/02/211,190.3437,024
24/02/211,182.8536,791
25/02/211,189.8037,007
26/02/211,163.2936,182
01/03/211,145.4335,627
02/03/211,151.9535,830

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite