Harga Logam Berharga > Sejarah Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 59,021 1,835,752
02/08/22 58,652 1,824,266
03/08/22 58,324 1,814,076
04/08/22 59,384 1,847,044
05/08/22 58,990 1,834,801
08/08/22 59,582 1,853,213
09/08/22 59,776 1,859,233
10/08/22 59,142 1,839,533
11/08/22 59,306 1,844,626
12/08/22 59,853 1,861,650
15/08/22 59,268 1,843,451
16/08/22 59,161 1,840,100
17/08/22 58,233 1,811,257
18/08/22 58,331 1,814,283
19/08/22 58,063 1,805,964
22/08/22 57,829 1,798,667
23/08/22 58,241 1,811,493
24/08/22 57,722 1,795,350
25/08/22 58,233 1,811,245
26/08/22 57,705 1,794,830
29/08/22 58,097 1,807,014
30/08/22 57,659 1,793,393
31/08/22 56,710 1,763,893
01/09/22 56,510 1,757,664
02/09/22 57,230 1,780,037
05/09/22 56,981 1,772,308
06/09/22 56,690 1,763,252
07/09/22 56,940 1,771,029
08/09/22 56,715 1,764,029
09/09/22 57,124 1,776,759
12/09/22 57,452 1,786,950
13/09/22 56,703 1,763,658
14/09/22 55,896 1,738,558
15/09/22 55,107 1,714,011
16/09/22 55,625 1,730,129
19/09/22 55,808 1,735,823
20/09/22 55,462 1,725,053
21/09/22 55,177 1,716,194
22/09/22 55,331 1,720,993
23/09/22 54,584 1,697,744
26/09/22 54,014 1,680,019
27/09/22 54,270 1,687,983
28/09/22 54,760 1,703,239