Harga Logam Berharga > Sejarah Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 110,572 3,439,186
30/01/24 110,841 3,447,534
31/01/24 110,678 3,442,484
01/02/24 111,675 3,473,468
02/02/24 111,090 3,455,272
05/02/24 110,205 3,427,770
06/02/24 110,838 3,447,437
07/02/24 110,552 3,438,563
08/02/24 110,756 3,444,890
09/02/24 110,416 3,434,316
12/02/24 109,957 3,420,039
13/02/24 108,482 3,374,155
14/02/24 108,077 3,361,566
15/02/24 108,922 3,387,857
16/02/24 109,662 3,410,877
19/02/24 109,833 3,416,191
20/02/24 110,188 3,427,227
21/02/24 109,984 3,420,896
22/02/24 110,042 3,422,678
23/02/24 110,891 3,449,085
26/02/24 110,955 3,451,075
27/02/24 110,482 3,436,375
28/02/24 110,301 3,430,743
29/02/24 111,023 3,453,216
01/03/24 113,394 3,526,934
04/03/24 115,034 3,577,964
05/03/24 115,780 3,601,162
06/03/24 116,659 3,628,514
07/03/24 117,572 3,656,909
08/03/24 118,812 3,695,460
11/03/24 118,902 3,698,274
12/03/24 117,571 3,656,878
13/03/24 118,061 3,672,108
14/03/24 117,487 3,654,246
15/03/24 117,504 3,654,792
18/03/24 117,717 3,661,416
19/03/24 117,598 3,657,707
20/03/24 118,723 3,692,687
21/03/24 118,536 3,686,885
22/03/24 120,492 3,747,723
25/03/24 120,740 3,755,443
26/03/24 121,090 3,766,321
27/03/24 122,117 3,798,262
28/03/24 124,051 3,858,402