Harga Logam Berharga > Sejarah Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2046,2471,438,429
29/12/2046,2821,439,522
30/12/2046,7841,455,160
31/12/2047,2891,470,868
01/01/2147,6011,480,566
04/01/2148,5021,508,587
05/01/2148,3001,502,305
06/01/2147,6101,480,842
07/01/2147,5501,478,965
08/01/2145,9621,429,575
11/01/2145,7831,424,009
12/01/2145,8631,426,508
13/01/2145,7641,423,429
14/01/2145,7851,424,084
15/01/2145,6341,419,388
18/01/2145,5011,415,253
19/01/2145,6811,420,852
20/01/2146,4101,443,505
21/01/2146,3361,441,223
22/01/2146,0191,431,342
25/01/2146,2071,437,212
26/01/2145,8871,427,260
27/01/2145,7491,422,951
28/01/2145,6161,418,827
29/01/2145,7771,423,812
01/02/2146,2801,439,483
02/02/2145,5721,417,438
03/02/2145,4801,414,576
04/02/2144,5481,385,584
05/02/2144,8541,395,111
08/02/2145,4801,414,601
09/02/2145,6921,421,175
10/02/2145,8801,427,028
11/02/2145,4891,414,875
12/02/2145,4281,412,964
15/02/2145,3501,410,548
16/02/2144,9631,398,508
17/02/2144,4401,382,253
18/02/2144,2991,377,865
19/02/2144,7171,390,863
22/02/2145,2071,406,089
23/02/2145,2081,406,138
24/02/2145,3411,410,255
25/02/2144,6541,388,884
26/02/2143,6821,358,657

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite