Harga Logam Berharga > Sejarah Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

Harga Emas dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2147,0161,462,357
25/08/2146,6841,452,039
26/08/2146,8841,458,266
27/08/2147,3671,473,264
30/08/2147,3031,471,294
31/08/2147,4921,477,182
01/09/2147,3041,471,315
02/09/2147,2201,468,702
03/09/2147,7381,484,809
06/09/2147,6091,480,821
07/09/2146,9851,461,406
08/09/2146,7331,453,564
09/09/2146,9031,458,855
10/09/2146,8091,455,921
13/09/2146,7131,452,946
14/09/2147,1631,466,933
15/09/2146,8961,458,629
16/09/2145,8261,425,360
17/09/2146,1021,433,935
20/09/2146,1001,433,875
21/09/2146,5531,447,957
22/09/2146,5391,447,538
23/09/2145,5941,418,147
24/09/2145,9521,429,265
27/09/2145,9551,429,350
28/09/2145,4471,413,547
29/09/2145,5271,416,045
30/09/2146,0571,432,520
01/10/2146,1121,434,250
04/10/2146,4161,443,695
05/10/2146,1411,435,159
06/10/2146,1311,434,833
07/10/2146,0361,431,877
08/10/2146,0231,431,467
11/10/2146,0611,432,668
12/10/2146,2661,439,027
13/10/2146,8661,457,711
14/10/2147,1401,466,224
15/10/2146,3741,442,382
18/10/2146,1861,436,538
19/10/2146,4921,446,051
20/10/2146,6901,452,222
21/10/2146,8421,456,964
22/10/2146,9751,461,093

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite