Harga Logam Berharga > Sejarah Harga Emas dalam Pataca Macau (MOP) untuk 90 Hari Terakhir

Harga Emas dalam Pataca Macau (MOP) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 460.87 14,335
02/08/22 457.24 14,222
03/08/22 458.57 14,263
04/08/22 466.22 14,501
05/08/22 461.67 14,360
08/08/22 464.74 14,455
09/08/22 466.33 14,505
10/08/22 465.99 14,494
11/08/22 464.95 14,462
12/08/22 467.60 14,544
15/08/22 461.85 14,365
16/08/22 461.14 14,343
17/08/22 457.85 14,241
18/08/22 456.87 14,210
19/08/22 454.01 14,121
22/08/22 450.95 14,026
23/08/22 454.30 14,130
24/08/22 454.83 14,147
25/08/22 456.56 14,201
26/08/22 451.91 14,056
29/08/22 451.97 14,058
30/08/22 447.59 13,922
31/08/22 444.27 13,818
01/09/22 441.06 13,718
02/09/22 445.22 13,848
05/09/22 444.63 13,829
06/09/22 442.00 13,748
07/09/22 446.84 13,898
08/09/22 443.75 13,802
09/09/22 446.80 13,897
12/09/22 448.37 13,946
13/09/22 442.11 13,751
14/09/22 440.83 13,711
15/09/22 432.43 13,450
16/09/22 435.56 13,547
19/09/22 435.33 13,540
20/09/22 432.68 13,458
21/09/22 435.54 13,547
22/09/22 434.68 13,520
23/09/22 427.02 13,282
26/09/22 421.44 13,108
27/09/22 423.53 13,173
28/09/22 432.22 13,444