Harga Logam Berharga > Sejarah Harga Emas dalam Pataca Macau (MOP) untuk 90 Hari Terakhir

Harga Emas dalam Pataca Macau (MOP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20482.1214,996
25/12/20479.4614,913
28/12/20480.2814,938
29/12/20481.9314,990
30/12/20485.1715,091
31/12/20489.8715,237
01/01/21493.1015,337
04/01/21500.6615,572
05/01/21500.1215,556
06/01/21493.0215,335
07/01/21490.8415,267
08/01/21475.9814,805
11/01/21474.1714,748
12/01/21474.3314,753
13/01/21473.9314,741
14/01/21474.1314,747
15/01/21471.1314,654
18/01/21471.1614,655
19/01/21472.2514,689
20/01/21480.4814,945
21/01/21479.0114,899
22/01/21476.4714,820
25/01/21476.8914,833
26/01/21474.3714,755
27/01/21473.6414,732
28/01/21472.3514,692
29/01/21474.0314,744
01/02/21478.5114,883
02/02/21471.1014,653
03/02/21470.1114,622
04/02/21461.2614,347
05/02/21463.0214,401
08/02/21469.0714,590
09/02/21471.2214,657
10/02/21473.2114,718
11/02/21468.5114,572
12/02/21467.8614,552
15/02/21467.0714,527
16/02/21463.0714,403
17/02/21456.8414,209
18/02/21455.1414,156
19/02/21458.6214,265
22/02/21463.6514,421
23/02/21463.6614,422
24/02/21463.5114,417

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite