Harga Logam Berharga > Sejarah Harga Emas dalam Denar Macedonia (MKD) untuk 90 Hari Terakhir

Harga Emas dalam Denar Macedonia (MKD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/203,041.8994,614
29/12/203,035.9694,429
30/12/203,050.4494,879
31/12/203,079.4195,780
01/01/213,099.7196,412
04/01/213,142.5597,744
05/01/213,141.6197,715
06/01/213,083.1195,896
07/01/213,089.9996,109
08/01/212,997.4593,231
11/01/213,009.4293,603
12/01/213,010.9993,652
13/01/213,006.1293,501
14/01/213,013.2393,722
15/01/213,001.0393,342
18/01/213,013.1893,720
19/01/213,004.9893,465
20/01/213,061.3195,217
21/01/213,044.0694,681
22/01/213,019.2393,909
25/01/213,027.4594,164
26/01/213,017.2493,847
27/01/213,016.5693,825
28/01/213,011.4393,666
29/01/213,015.8693,804
01/02/213,055.9295,050
02/02/213,022.6094,013
03/02/213,020.6393,952
04/02/212,968.9992,346
05/02/212,982.1992,756
08/02/213,008.9793,590
09/02/213,005.3093,475
10/02/213,011.7493,675
11/02/212,982.1092,754
12/02/212,983.1992,788
15/02/212,971.6592,429
16/02/212,938.4291,395
17/02/212,922.4090,897
18/02/212,910.2690,519
19/02/212,915.1190,670
22/02/212,947.3891,674
23/02/212,943.3491,548
24/02/212,939.7491,436
25/02/212,879.4289,560
26/02/212,845.3288,499

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite