Harga Logam Berharga > Sejarah Harga Emas dalam Denar Macedonia (MKD) untuk 90 Hari Terakhir

Harga Emas dalam Denar Macedonia (MKD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 3,425.68 106,551
02/08/22 3,407.17 105,975
03/08/22 3,429.99 106,685
04/08/22 3,485.57 108,413
05/08/22 3,437.10 106,906
08/08/22 3,469.80 107,923
09/08/22 3,470.35 107,940
10/08/22 3,463.24 107,719
11/08/22 3,438.57 106,952
12/08/22 3,462.66 107,701
15/08/22 3,458.70 107,578
16/08/22 3,464.26 107,750
17/08/22 3,432.01 106,748
18/08/22 3,428.02 106,623
19/08/22 3,404.96 105,906
22/08/22 3,435.02 106,841
23/08/22 3,489.66 108,541
24/08/22 3,489.94 108,549
25/08/22 3,492.85 108,640
26/08/22 3,454.58 107,450
29/08/22 3,450.48 107,322
30/08/22 3,395.92 105,625
31/08/22 3,393.50 105,550
01/09/22 3,355.47 104,367
02/09/22 3,393.61 105,553
05/09/22 3,414.39 106,199
06/09/22 3,388.69 105,400
07/09/22 3,422.18 106,442
08/09/22 3,387.61 105,367
09/09/22 3,402.69 105,835
12/09/22 3,370.37 104,830
13/09/22 3,328.85 103,539
14/09/22 3,366.01 104,695
15/09/22 3,291.89 102,389
16/09/22 3,311.26 102,992
19/09/22 3,319.40 103,245
20/09/22 3,306.79 102,853
21/09/22 3,328.77 103,536
22/09/22 3,352.51 104,275
23/09/22 3,297.57 102,566
26/09/22 3,329.17 103,549
27/09/22 3,349.06 104,167
28/09/22 3,412.14 106,130