Harga Logam Berharga > Sejarah Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 902.39 28,067
29/07/22 899.45 27,976
01/08/22 941.05 29,270
02/08/22 941.99 29,299
03/08/22 951.69 29,601
04/08/22 960.70 29,881
05/08/22 958.72 29,819
08/08/22 957.36 29,777
09/08/22 959.08 29,831
10/08/22 947.01 29,455
11/08/22 933.24 29,027
12/08/22 937.93 29,173
15/08/22 939.61 29,225
16/08/22 936.78 29,137
17/08/22 940.01 29,237
18/08/22 945.46 29,407
19/08/22 946.42 29,437
22/08/22 949.43 29,530
23/08/22 957.42 29,779
24/08/22 960.21 29,866
25/08/22 953.99 29,672
26/08/22 942.55 29,317
29/08/22 943.54 29,347
30/08/22 935.44 29,095
31/08/22 938.07 29,177
01/09/22 940.29 29,246
02/09/22 952.51 29,626
05/09/22 950.61 29,567
06/09/22 941.64 29,288
07/09/22 958.01 29,798
08/09/22 951.36 29,590
09/09/22 955.74 29,727
12/09/22 951.04 29,581
13/09/22 930.94 28,955
14/09/22 948.78 29,510
15/09/22 939.99 29,237
16/09/22 949.55 29,534
19/09/22 952.14 29,615
20/09/22 949.09 29,520
21/09/22 951.46 29,594
22/09/22 945.46 29,407
23/09/22 948.70 29,508
26/09/22 939.61 29,225