Harga Logam Berharga > Sejarah Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/21843.8726,247
10/03/21837.3526,044
11/03/21821.5025,551
12/03/21830.1825,822
15/03/21828.5125,770
16/03/21828.6925,775
17/03/21821.9825,566
18/03/21822.3325,577
19/03/21825.4025,673
22/03/21822.6825,588
23/03/21825.6625,681
24/03/21832.5425,895
25/03/21835.4325,985
26/03/21834.2925,949
29/03/21821.5025,552
30/03/21808.2525,140
31/03/21810.1325,198
01/04/21813.5525,304
02/04/21814.9725,348
05/04/21808.9525,161
06/04/21814.3025,328
07/04/21814.2825,327
08/04/21820.4625,519
09/04/21818.7725,466
12/04/21812.4925,271
13/04/21814.5225,334
14/04/21804.3625,018
15/04/21803.9325,005
16/04/21817.4125,424
19/04/21809.4125,176
20/04/21818.2225,449
21/04/21821.8525,562
22/04/21820.9125,533
23/04/21815.5625,367
26/04/21817.3025,421
27/04/21820.9225,534
28/04/21815.3525,360
29/04/21815.8725,376
30/04/21824.3725,641
03/05/21831.0125,847
04/05/21828.0925,757
05/05/21824.6125,648
06/05/21828.9125,782
07/05/21827.4225,736

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite