Harga Logam Berharga > Sejarah Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 1,227.55 38,181
30/01/24 1,234.40 38,394
31/01/24 1,226.54 38,150
01/02/24 1,228.74 38,218
02/02/24 1,219.57 37,933
05/02/24 1,233.35 38,361
06/02/24 1,237.61 38,494
07/02/24 1,237.31 38,485
08/02/24 1,240.96 38,598
09/02/24 1,238.65 38,526
12/02/24 1,236.00 38,444
13/02/24 1,229.31 38,236
14/02/24 1,223.46 38,054
15/02/24 1,223.37 38,051
16/02/24 1,221.91 38,006
19/02/24 1,231.39 38,300
20/02/24 1,234.54 38,398
21/02/24 1,233.35 38,361
22/02/24 1,235.19 38,419
23/02/24 1,245.01 38,724
26/02/24 1,261.95 39,251
27/02/24 1,247.19 38,792
28/02/24 1,257.62 39,116
29/02/24 1,263.14 39,288
01/03/24 1,278.85 39,777
04/03/24 1,296.73 40,333
05/03/24 1,298.42 40,385
06/03/24 1,309.31 40,724
07/03/24 1,303.65 40,548
08/03/24 1,311.53 40,793
11/03/24 1,310.76 40,769
12/03/24 1,291.53 40,171
13/03/24 1,298.95 40,402
14/03/24 1,292.81 40,211
15/03/24 1,301.14 40,470
18/03/24 1,316.21 40,939
19/03/24 1,315.39 40,913
20/03/24 1,325.14 41,216
21/03/24 1,316.13 40,936
22/03/24 1,323.60 41,169
25/03/24 1,322.28 41,128
26/03/24 1,326.92 41,272
27/03/24 1,334.38 41,504