Harga Logam Berharga > Sejarah Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

Harga Emas dalam Loti Lesotho (LSL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/21878.2727,317
24/08/21869.1927,035
25/08/21861.5126,796
26/08/21859.3926,730
27/08/21860.8726,776
30/08/21852.3326,510
31/08/21847.0726,347
01/09/21840.7626,151
02/09/21840.4726,142
03/09/21841.0826,160
06/09/21834.7525,964
07/09/21825.3625,671
08/09/21816.4325,394
09/09/21820.5425,522
10/09/21816.8325,406
13/09/21815.7525,373
14/09/21830.4525,830
15/09/21831.7725,871
16/09/21821.8625,563
17/09/21833.8725,936
20/09/21838.3926,077
21/09/21847.0026,345
22/09/21842.7826,213
23/09/21826.3925,704
24/09/21840.9226,155
27/09/21842.0426,190
28/09/21841.7426,181
29/09/21842.9226,218
30/09/21850.2526,446
01/10/21842.3426,200
04/10/21855.8726,620
05/10/21848.7826,400
06/10/21848.9126,404
07/10/21842.9126,217
08/10/21843.5126,236
11/10/21849.8326,433
12/10/21847.4826,359
13/10/21852.7326,523
14/10/21853.6126,550
15/10/21830.0525,818
18/10/21832.1325,882
19/10/21826.0625,693
20/10/21826.3125,701
21/10/21841.4726,173

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite