Harga Logam Berharga > Sejarah Harga Emas dalam Rupee Sri Lanka (LKR) untuk 90 Hari Terakhir

Harga Emas dalam Rupee Sri Lanka (LKR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2011,308351,703
29/12/2011,346352,902
30/12/2011,271350,572
31/12/2011,365353,482
01/01/2111,440355,813
04/01/2111,725364,680
05/01/2111,806367,197
06/01/2111,637361,952
07/01/2111,556359,431
08/01/2111,204348,494
11/01/2111,220348,983
12/01/2111,282350,922
13/01/2111,423355,301
14/01/2111,428355,464
15/01/2111,385354,127
18/01/2111,358353,260
19/01/2111,445355,976
20/01/2111,765365,928
21/01/2111,759365,738
22/01/2111,800367,020
25/01/2111,797366,934
26/01/2111,615361,271
27/01/2111,434355,648
28/01/2111,386354,150
29/01/2111,322352,164
01/02/2111,625361,569
02/02/2111,447356,032
03/02/2111,394354,397
04/02/2111,177347,651
05/02/2111,220348,971
08/02/2111,456356,313
09/02/2111,553359,346
10/02/2111,675363,130
11/02/2111,382354,027
12/02/2111,382354,004
15/02/2111,377353,853
16/02/2111,338352,637
17/02/2111,227349,213
18/02/2111,214348,803
19/02/2111,227349,205
22/02/2111,234349,416
23/02/2111,234349,428
24/02/2111,258350,167
25/02/2111,116345,750
26/02/2110,874338,225

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite