Harga Logam Berharga > Sejarah Harga Emas dalam Kip Laos (LAK) pada Disember 2019

Sejarah Harga Emas dalam Kip Laos (LAK) pada Disember 2019

  Harga/gram Emas Harga/oz Emas
01/12/19 416,073 12,941,329
02/12/19 417,250 12,977,937
03/12/19 420,999 13,094,543
04/12/19 420,814 13,088,773
05/12/19 420,733 13,086,270
06/12/19 416,390 12,951,174
08/12/19 416,055 12,940,756
09/12/19 416,985 12,969,682
10/12/19 417,937 12,999,291
11/12/19 420,962 13,093,380
12/12/19 418,067 13,003,332
13/12/19 421,057 13,096,345
15/12/19 420,341 13,074,074
16/12/19 420,815 13,088,821
17/12/19 421,147 13,099,137
18/12/19 420,826 13,089,138
19/12/19 421,797 13,119,339
20/12/19 421,892 13,122,302
22/12/19 421,815 13,119,900
23/12/19 424,232 13,195,097
24/12/19 427,708 13,303,209
25/12/19 427,490 13,296,439
26/12/19 431,046 13,407,037
27/12/19 431,653 13,425,912
29/12/19 432,085 13,439,358
30/12/19 432,801 13,461,618
31/12/19 433,357 13,478,915