Harga Logam Berharga > Sejarah Harga Emas dalam Kip Laos (LAK) pada Disember 2008

Sejarah Harga Emas dalam Kip Laos (LAK) pada Disember 2008

  Harga/gram Emas Harga/oz Emas
01/12/08 212,380 6,605,756
02/12/08 214,237 6,663,531
03/12/08 213,608 6,643,949
04/12/08 211,495 6,578,221
05/12/08 208,111 6,472,972
08/12/08 213,017 6,625,583
09/12/08 213,267 6,633,331
10/12/08 221,324 6,883,950
11/12/08 225,644 7,018,319
12/12/08 225,739 7,021,271
15/12/08 229,476 7,137,502
16/12/08 233,695 7,268,736
17/12/08 236,066 7,342,468
18/12/08 231,782 7,209,212
19/12/08 228,378 7,103,335
22/12/08 230,592 7,172,217
23/12/08 228,524 7,107,900
24/12/08 231,225 7,191,887
26/12/08 237,158 7,376,424
29/12/08 239,907 7,461,948
30/12/08 238,291 7,411,667
31/12/08 240,021 7,465,498