Harga Logam Berharga > Sejarah Harga Emas dalam Tenge Kazakhstan (KZT) pada Jun 2020

Sejarah Harga Emas dalam Tenge Kazakhstan (KZT) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 22,833 710,184
02/06/20 22,310 693,911
03/06/20 21,926 681,990
04/06/20 22,101 687,426
05/06/20 21,635 672,924
07/06/20 21,607 672,064
08/06/20 21,679 674,304
09/06/20 22,088 687,017
10/06/20 22,368 695,708
11/06/20 22,237 691,661
12/06/20 22,279 692,941
14/06/20 22,520 700,447
15/06/20 22,539 701,047
16/06/20 22,435 697,800
17/06/20 22,485 699,346
18/06/20 22,429 697,623
19/06/20 22,690 705,736
21/06/20 22,765 708,057
22/06/20 22,742 707,360
23/06/20 22,834 710,222
24/06/20 22,781 708,556
25/06/20 22,953 713,914
26/06/20 22,911 712,608
28/06/20 22,913 712,684
29/06/20 23,086 718,052
30/06/20 23,278 724,042