Harga Logam Berharga > Sejarah Harga Emas dalam Tenge Kazakhstan (KZT) pada Mac 2020

Sejarah Harga Emas dalam Tenge Kazakhstan (KZT) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 19,301 600,332
02/03/20 19,526 607,326
03/03/20 20,123 625,888
04/03/20 19,993 621,864
05/03/20 20,507 637,825
06/03/20 20,404 634,636
08/03/20 20,954 651,736
09/03/20 20,698 643,782
10/03/20 21,051 654,773
11/03/20 21,055 654,869
12/03/20 20,312 631,762
13/03/20 19,989 621,736
15/03/20 20,368 633,527
16/03/20 21,092 656,022
17/03/20 21,568 670,850
18/03/20 21,371 664,725
19/03/20 21,626 672,655
20/03/20 21,547 670,174
22/03/20 21,457 667,394
23/03/20 22,412 697,090
24/03/20 23,622 734,738
25/03/20 23,200 721,608
26/03/20 23,352 726,328
27/03/20 23,285 724,236
29/03/20 23,087 718,077
30/03/20 23,316 725,213
31/03/20 22,816 709,648