Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada Mac 2022

Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 52.025 1,618.16
02/03/22 51.670 1,607.12
03/03/22 51.940 1,615.52
04/03/22 53.057 1,650.24
07/03/22 53.469 1,663.06
08/03/22 54.674 1,700.55
09/03/22 53.334 1,658.88
10/03/22 53.446 1,662.36
11/03/22 53.170 1,653.77
14/03/22 52.256 1,625.33
15/03/22 51.356 1,597.34
16/03/22 51.683 1,607.52
17/03/22 52.100 1,620.48
18/03/22 51.468 1,600.85
21/03/22 51.862 1,613.10
22/03/22 51.340 1,596.85
23/03/22 52.124 1,621.23
24/03/22 52.537 1,634.08
25/03/22 52.471 1,632.04
28/03/22 51.529 1,602.74
29/03/22 51.312 1,595.97
30/03/22 51.815 1,611.62
31/03/22 51.842 1,612.46