Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada Disember 2022

Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada Disember 2022

  Harga/gram Emas Harga/oz Emas
01/12/22 48.314 1,502.75
02/12/22 48.171 1,498.29
05/12/22 47.357 1,472.97
06/12/22 47.449 1,475.81
07/12/22 47.843 1,488.09
08/12/22 47.944 1,491.24
09/12/22 48.155 1,497.78
12/12/22 47.722 1,484.33
13/12/22 48.524 1,509.25
14/12/22 48.419 1,506.01
15/12/22 47.607 1,480.74
16/12/22 48.042 1,494.26
19/12/22 47.889 1,489.50
20/12/22 48.697 1,514.66
21/12/22 48.604 1,511.74
22/12/22 48.001 1,493.00
23/12/22 48.188 1,498.83
26/12/22 48.422 1,506.09
27/12/22 48.575 1,510.84
28/12/22 48.338 1,503.48
29/12/22 48.526 1,509.33
30/12/22 48.865 1,519.88