Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada September 2021

Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 48.583 1,511.09
02/09/21 48.491 1,508.23
03/09/21 48.951 1,522.56
06/09/21 48.865 1,519.88
07/09/21 48.118 1,496.62
08/09/21 47.973 1,492.14
09/09/21 48.098 1,496.03
10/09/21 47.896 1,489.74
13/09/21 48.038 1,494.16
14/09/21 48.304 1,502.44
15/09/21 48.096 1,495.96
16/09/21 46.983 1,461.32
17/09/21 47.025 1,462.65
20/09/21 47.300 1,471.18
21/09/21 47.552 1,479.03
22/09/21 47.349 1,472.73
23/09/21 46.780 1,455.03
24/09/21 46.873 1,457.91
27/09/21 46.930 1,459.70
28/09/21 46.494 1,446.11
29/09/21 46.332 1,441.09
30/09/21 46.974 1,461.05