Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada Januari 2021

Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada Januari 2021

  Harga/gram Emas Harga/oz Emas
01/01/21 50.848 1,581.54
04/01/21 52.001 1,617.41
05/01/21 52.317 1,627.25
06/01/21 51.517 1,602.35
07/01/21 51.365 1,597.62
08/01/21 49.543 1,540.97
11/01/21 49.518 1,540.19
12/01/21 49.748 1,547.32
13/01/21 49.506 1,539.82
14/01/21 49.495 1,539.46
15/01/21 48.979 1,523.40
18/01/21 49.227 1,531.14
19/01/21 49.342 1,534.70
20/01/21 50.100 1,558.27
21/01/21 50.075 1,557.50
22/01/21 49.752 1,547.47
25/01/21 49.720 1,546.47
26/01/21 49.587 1,542.34
27/01/21 49.305 1,533.55
28/01/21 49.403 1,536.62
29/01/21 49.349 1,534.93