Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kepulauan Cayman (KYD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2050.2801,563.89
25/12/2050.0311,556.13
28/12/2050.1901,561.08
29/12/2050.3111,564.84
30/12/2050.7471,578.41
31/12/2050.8571,581.83
01/01/2151.1191,589.99
04/01/2152.0411,618.67
05/01/2152.3111,627.05
06/01/2151.3731,597.88
07/01/2151.2831,595.09
08/01/2149.5481,541.13
11/01/2149.4381,537.70
12/01/2149.6961,545.72
13/01/2149.4171,537.03
14/01/2149.4801,539.00
15/01/2148.9831,523.54
18/01/2149.2201,530.91
19/01/2149.3081,533.64
20/01/2150.1381,559.46
21/01/2150.0801,557.65
22/01/2149.7231,546.55
25/01/2149.7301,546.77
26/01/2149.5871,542.32
27/01/2149.4211,537.16
28/01/2149.3711,535.62
29/01/2149.4411,537.79
01/02/2149.8331,549.99
02/02/2149.2111,530.62
03/02/2149.1741,529.49
04/02/2148.0211,493.64
05/02/2148.6001,511.63
08/02/2149.0461,525.49
09/02/2149.2531,531.93
10/02/2149.3901,536.20
11/02/2148.9081,521.20
12/02/2148.8811,520.38
15/02/2148.7551,516.46
16/02/2148.0791,495.43
17/02/2147.6081,480.77
18/02/2147.5911,480.25
19/02/2147.7841,486.25
22/02/2148.4751,507.73
23/02/2148.3661,504.35
24/02/2148.3601,504.15

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite