Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kepulauan Cayman (KYD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2148.2401,500.42
25/08/2147.9831,492.43
26/08/2148.0021,493.03
27/08/2148.6771,514.01
30/08/2148.5031,508.60
31/08/2148.5721,510.76
01/09/2148.6001,511.62
02/09/2148.4811,507.93
03/09/2148.9841,523.56
06/09/2148.8511,519.43
07/09/2148.0701,495.15
08/09/2147.9271,490.68
09/09/2148.0951,495.91
10/09/2147.8891,489.50
13/09/2148.0491,494.48
14/09/2148.3311,503.28
15/09/2148.0531,494.60
16/09/2146.9481,460.25
17/09/2147.0641,463.86
20/09/2147.2911,470.91
21/09/2147.5271,478.26
22/09/2147.3771,473.59
23/09/2146.6721,451.67
24/09/2146.8861,458.32
27/09/2146.9071,458.98
28/09/2146.4511,444.80
29/09/2146.2651,439.01
30/09/2147.0871,464.56
01/10/2147.0891,464.65
04/10/2147.4011,474.34
05/10/2147.1411,466.26
06/10/2147.1931,467.85
07/10/2147.0211,462.51
08/10/2147.1191,465.57
11/10/2146.9941,461.67
12/10/2147.1681,467.09
13/10/2148.0481,494.47
14/10/2148.1141,496.52
15/10/2147.3431,472.54
18/10/2147.2811,470.60
19/10/2147.4061,474.48
20/10/2147.7491,485.15
21/10/2147.7751,485.96
22/10/2148.0231,493.68

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite