Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kepulauan Cayman (KYD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Kepulauan Cayman (KYD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 47.481 1,476.83
02/08/22 47.162 1,466.90
03/08/22 47.296 1,471.07
04/08/22 47.985 1,492.49
05/08/22 47.555 1,479.14
08/08/22 47.932 1,490.84
09/08/22 48.071 1,495.17
10/08/22 48.020 1,493.59
11/08/22 47.958 1,491.66
12/08/22 48.277 1,501.58
15/08/22 47.682 1,483.09
16/08/22 47.577 1,479.82
17/08/22 47.200 1,468.09
18/08/22 47.123 1,465.69
19/08/22 46.806 1,455.83
22/08/22 46.519 1,446.91
23/08/22 46.836 1,456.75
24/08/22 46.922 1,459.45
25/08/22 47.125 1,465.74
26/08/22 46.560 1,448.17
29/08/22 46.573 1,448.59
30/08/22 46.195 1,436.83
31/08/22 45.839 1,425.74
01/09/22 45.453 1,413.75
02/09/22 45.882 1,427.09
05/09/22 45.831 1,425.50
06/09/22 45.587 1,417.91
07/09/22 46.037 1,431.92
08/09/22 45.750 1,422.99
09/09/22 46.011 1,431.11
12/09/22 46.209 1,437.25
13/09/22 45.595 1,418.17
14/09/22 45.443 1,413.43
15/09/22 44.598 1,387.15
16/09/22 44.883 1,396.03
19/09/22 44.904 1,396.66
20/09/22 44.604 1,387.34
21/09/22 44.856 1,395.17
22/09/22 44.778 1,392.74
23/09/22 44.044 1,369.92
26/09/22 43.459 1,351.74
27/09/22 43.645 1,357.51
28/09/22 44.467 1,383.08