Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Kuwait (KWD) pada Mac 2021

Sejarah Harga Emas dalam Dinar Kuwait (KWD) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 16.782 521.99
02/03/21 16.911 525.98
03/03/21 16.649 517.83
04/03/21 16.488 512.83
05/03/21 16.576 515.58
08/03/21 16.409 510.38
09/03/21 16.706 519.63
10/03/21 16.804 522.66
11/03/21 16.749 520.94
12/03/21 16.796 522.40
15/03/21 16.806 522.73
16/03/21 16.806 522.71
17/03/21 16.974 527.96
18/03/21 16.854 524.22
19/03/21 16.947 527.11
22/03/21 16.890 525.35
23/03/21 16.779 521.88
24/03/21 16.848 524.02
25/03/21 16.774 521.73
26/03/21 16.834 523.59
29/03/21 16.639 517.53
30/03/21 16.375 509.32
31/03/21 16.600 516.31