Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Kuwait (KWD) pada Mei 2020

Sejarah Harga Emas dalam Dinar Kuwait (KWD) pada Mei 2020

  Harga/gram Emas Harga/oz Emas
01/05/20 16.912 526.02
03/05/20 16.905 525.81
04/05/20 16.935 526.74
05/05/20 16.927 526.48
06/05/20 16.801 522.55
07/05/20 17.040 530.02
08/05/20 16.933 526.68
11/05/20 16.881 525.05
12/05/20 16.929 526.54
13/05/20 17.083 531.36
14/05/20 17.218 535.53
15/05/20 17.316 538.60
17/05/20 17.477 543.60
18/05/20 17.242 536.29
19/05/20 17.338 539.26
20/05/20 17.350 539.65
21/05/20 17.132 532.87
22/05/20 17.238 536.17
24/05/20 17.194 534.80
25/05/20 17.158 533.67
26/05/20 17.011 529.10
27/05/20 16.976 528.01
28/05/20 17.077 531.15
29/05/20 17.138 533.06
31/05/20 17.248 536.47