Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Kuwait (KWD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Kuwait (KWD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 17.469 543.36
02/08/22 17.343 539.42
03/08/22 17.416 541.71
04/08/22 17.661 549.33
05/08/22 17.504 544.44
08/08/22 17.642 548.71
09/08/22 17.691 550.25
10/08/22 17.650 548.97
11/08/22 17.631 548.39
12/08/22 17.765 552.56
15/08/22 17.556 546.04
16/08/22 17.523 545.04
17/08/22 17.386 540.77
18/08/22 17.356 539.84
19/08/22 17.280 537.48
22/08/22 17.169 534.00
23/08/22 17.297 538.01
24/08/22 17.333 539.13
25/08/22 17.406 541.38
26/08/22 17.192 534.74
29/08/22 17.224 535.73
30/08/22 17.083 531.34
31/08/22 16.957 527.41
01/09/22 16.822 523.23
02/09/22 16.980 528.13
05/09/22 16.970 527.83
06/09/22 16.901 525.69
07/09/22 17.083 531.35
08/09/22 16.952 527.26
09/09/22 17.034 529.82
12/09/22 17.096 531.75
13/09/22 16.886 525.21
14/09/22 16.839 523.76
15/09/22 16.535 514.29
16/09/22 16.643 517.67
19/09/22 16.642 517.62
20/09/22 16.536 514.33
21/09/22 16.649 517.83
22/09/22 16.638 517.51
23/09/22 16.382 509.53
26/09/22 16.164 502.74
27/09/22 16.268 506.00
28/09/22 16.554 514.88