Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Kuwait (KWD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Kuwait (KWD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2018.410572.61
25/12/2018.437573.44
28/12/2018.378571.62
29/12/2018.429573.19
30/12/2018.519576.00
31/12/2018.566577.48
01/01/2118.644579.89
04/01/2119.000590.95
05/01/2119.031591.92
06/01/2118.713582.05
07/01/2118.662580.46
08/01/2118.048561.37
11/01/2118.008560.12
12/01/2118.101562.99
13/01/2117.984559.37
14/01/2118.001559.90
15/01/2117.796553.53
18/01/2117.919557.35
19/01/2117.929557.65
20/01/2118.215566.56
21/01/2118.206566.27
22/01/2118.048561.35
25/01/2118.065561.90
26/01/2118.011560.20
27/01/2117.948558.23
28/01/2117.939557.95
29/01/2117.969558.89
01/02/2118.119563.56
02/02/2117.902556.82
03/02/2117.867555.71
04/02/2117.466543.24
05/02/2117.651549.00
08/02/2117.823554.35
09/02/2117.874555.95
10/02/2117.906556.94
11/02/2117.748552.04
12/02/2117.740551.77
15/02/2117.686550.10
16/02/2117.452542.81
17/02/2117.289537.75
18/02/2117.277537.39
19/02/2117.341539.36
22/02/2117.606547.62
23/02/2117.564546.29
24/02/2117.568546.42

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite