Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) pada Disember 2020

Sejarah Harga Emas dalam Won Korea (KRW) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 64,431 2,004,039
02/12/20 64,772 2,014,647
03/12/20 64,620 2,009,898
04/12/20 64,094 1,993,544
07/12/20 65,008 2,021,961
08/12/20 65,293 2,030,839
09/12/20 64,125 1,994,499
10/12/20 64,212 1,997,227
11/12/20 64,579 2,008,638
14/12/20 64,226 1,997,639
15/12/20 64,873 2,017,766
16/12/20 65,555 2,038,984
17/12/20 66,223 2,059,768
18/12/20 66,501 2,068,402
21/12/20 66,629 2,072,403
22/12/20 66,488 2,067,994
23/12/20 66,557 2,070,147
24/12/20 66,289 2,061,817
25/12/20 66,240 2,060,287
28/12/20 66,149 2,057,476
29/12/20 65,998 2,052,765
30/12/20 66,328 2,063,031
31/12/20 66,258 2,060,839