Harga Logam Berharga > Sejarah Harga Emas dalam Riel Kemboja (KHR) untuk 90 Hari Terakhir

Harga Emas dalam Riel Kemboja (KHR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20242,3907,539,166
29/12/20243,0947,561,065
30/12/20245,0507,621,907
31/12/20247,7227,705,018
01/01/21249,3557,755,819
04/01/21253,9337,898,212
05/01/21253,6497,889,358
06/01/21250,8927,803,622
07/01/21249,1307,748,801
08/01/21242,2047,533,390
11/01/21241,6767,516,957
12/01/21241,5057,511,648
13/01/21241,4607,510,260
14/01/21241,6307,515,532
15/01/21240,2147,471,475
18/01/21240,6057,483,637
19/01/21241,1947,501,963
20/01/21244,0257,590,028
21/01/21244,8047,614,266
22/01/21242,1467,531,589
25/01/21242,6347,546,749
26/01/21241,3357,506,373
27/01/21241,9717,526,140
28/01/21240,2067,471,238
29/01/21241,1667,501,103
01/02/21243,5817,576,216
02/02/21239,8507,460,182
03/02/21240,7787,489,034
04/02/21235,1587,314,222
05/02/21236,0497,341,930
08/02/21240,1617,469,846
09/02/21240,3317,475,137
10/02/21241,2037,502,246
11/02/21239,7877,458,213
12/02/21238,4717,417,284
15/02/21238,8227,428,188
16/02/21236,7857,364,835
17/02/21232,6167,235,152
18/02/21232,8647,242,868
19/02/21233,6167,266,262
22/02/21236,1777,345,941
23/02/21237,2877,380,465
24/02/21236,1297,344,424
25/02/21233,7837,271,476
26/02/21227,6037,079,230

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite