Harga Logam Berharga > Sejarah Harga Emas dalam Riel Kemboja (KHR) untuk 90 Hari Terakhir

Harga Emas dalam Riel Kemboja (KHR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 234,114 7,281,745
02/08/22 232,159 7,220,954
03/08/22 232,883 7,243,461
04/08/22 236,586 7,358,655
05/08/22 234,601 7,296,899
08/08/22 236,545 7,357,383
09/08/22 236,868 7,367,406
10/08/22 236,658 7,360,895
11/08/22 236,224 7,347,373
12/08/22 238,218 7,409,410
15/08/22 235,096 7,312,290
16/08/22 233,945 7,276,493
17/08/22 232,396 7,228,337
18/08/22 232,122 7,219,801
19/08/22 231,129 7,188,903
22/08/22 229,239 7,130,138
23/08/22 230,766 7,177,634
24/08/22 231,109 7,188,307
25/08/22 232,053 7,217,666
26/08/22 229,632 7,142,361
29/08/22 230,604 7,172,586
30/08/22 227,619 7,079,750
31/08/22 226,051 7,030,985
01/09/22 224,238 6,974,581
02/09/22 226,565 7,046,957
05/09/22 226,869 7,056,415
06/09/22 224,975 6,997,505
07/09/22 227,418 7,073,491
08/09/22 225,963 7,028,239
09/09/22 227,755 7,083,977
12/09/22 228,341 7,102,209
13/09/22 225,196 7,004,368
14/09/22 225,177 7,003,799
15/09/22 220,221 6,849,627
16/09/22 221,904 6,901,982
19/09/22 221,585 6,892,054
20/09/22 220,301 6,852,136
21/09/22 221,829 6,899,661
22/09/22 221,580 6,891,908
23/09/22 218,281 6,789,302
26/09/22 215,823 6,712,847
27/09/22 215,825 6,712,911
28/09/22 220,191 6,848,718