Harga Logam Berharga > Sejarah Harga Emas dalam Riel Kemboja (KHR) untuk 90 Hari Terakhir

Harga Emas dalam Riel Kemboja (KHR) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
19/01/24 266,629 8,293,079
22/01/24 265,051 8,244,017
23/01/24 266,160 8,278,490
24/01/24 264,254 8,219,228
25/01/24 265,476 8,257,214
26/01/24 265,111 8,245,862
29/01/24 266,676 8,294,565
30/01/24 267,364 8,315,939
31/01/24 267,491 8,319,895
01/02/24 270,257 8,405,934
02/02/24 267,781 8,328,915
05/02/24 266,112 8,277,000
06/02/24 267,337 8,315,112
07/02/24 267,083 8,307,209
08/02/24 266,931 8,302,497
09/02/24 265,759 8,266,019
12/02/24 264,716 8,233,599
13/02/24 261,264 8,126,207
14/02/24 260,979 8,117,347
15/02/24 262,631 8,168,740
16/02/24 264,153 8,216,076
19/02/24 264,415 8,224,225
20/02/24 265,560 8,259,831
21/02/24 265,667 8,263,175
22/02/24 265,479 8,257,316
23/02/24 267,018 8,305,174
26/02/24 266,180 8,279,110
27/02/24 266,023 8,274,251
28/02/24 266,121 8,277,280
29/02/24 267,700 8,326,393
01/03/24 272,844 8,486,401
04/03/24 276,587 8,602,802
05/03/24 278,087 8,649,485
06/03/24 280,699 8,730,725
07/03/24 280,982 8,739,511
08/03/24 284,165 8,838,527
11/03/24 284,572 8,851,186
12/03/24 281,006 8,740,258
13/03/24 283,042 8,803,578
14/03/24 281,393 8,752,290
15/03/24 280,747 8,732,212
18/03/24 282,168 8,776,403