Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) pada Ogos 2022

Sejarah Harga Emas dalam Yen Jepun (JPY) pada Ogos 2022

  Harga/gram Emas Harga/oz Emas
01/08/22 7,501.42 233,320
02/08/22 7,538.42 234,471
03/08/22 7,596.05 236,264
04/08/22 7,658.93 238,219
05/08/22 7,704.50 239,637
08/08/22 7,764.13 241,491
09/08/22 7,793.04 242,391
10/08/22 7,656.85 238,155
11/08/22 7,654.98 238,097
12/08/22 7,730.88 240,457
15/08/22 7,626.51 237,211
16/08/22 7,663.73 238,369
17/08/22 7,652.05 238,005
18/08/22 7,683.62 238,987
19/08/22 7,686.92 239,090
22/08/22 7,675.39 238,731
23/08/22 7,684.83 239,025
24/08/22 7,720.21 240,125
25/08/22 7,719.11 240,091
26/08/22 7,686.43 239,075
29/08/22 7,752.46 241,128
30/08/22 7,692.66 239,269
31/08/22 7,650.39 237,954