Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) pada Mac 2022

Sejarah Harga Emas dalam Yen Jepun (JPY) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 7,171.90 223,071
02/03/22 7,164.55 222,842
03/03/22 7,184.07 223,450
04/03/22 7,274.53 226,263
07/03/22 7,415.95 230,662
08/03/22 7,605.01 236,542
09/03/22 7,416.45 230,677
10/03/22 7,454.15 231,850
11/03/22 7,496.52 233,168
14/03/22 7,420.62 230,807
15/03/22 7,296.61 226,950
16/03/22 7,364.50 229,062
17/03/22 7,403.01 230,259
18/03/22 7,364.78 229,070
21/03/22 7,441.86 231,468
22/03/22 7,494.60 233,108
23/03/22 7,578.52 235,718
24/03/22 7,707.29 239,724
25/03/22 7,682.61 238,956
28/03/22 7,646.62 237,836
29/03/22 7,585.90 235,948
30/03/22 7,587.26 235,990
31/03/22 7,581.04 235,797