Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) pada Disember 2022

Sejarah Harga Emas dalam Yen Jepun (JPY) pada Disember 2022

  Harga/gram Emas Harga/oz Emas
01/12/22 7,845.94 244,036
02/12/22 7,764.12 241,491
05/12/22 7,770.17 241,679
06/12/22 7,800.53 242,624
07/12/22 7,834.63 243,684
08/12/22 7,862.07 244,538
09/12/22 7,891.49 245,453
12/12/22 7,877.39 245,014
13/12/22 7,888.39 245,356
14/12/22 7,869.78 244,778
15/12/22 7,869.13 244,757
16/12/22 7,881.02 245,127
19/12/22 7,866.57 244,678
20/12/22 7,700.31 239,506
21/12/22 7,719.63 240,107
22/12/22 7,626.61 237,214
23/12/22 7,677.29 238,790
26/12/22 7,723.53 240,229
27/12/22 7,779.55 241,971
28/12/22 7,791.10 242,330
29/12/22 7,746.34 240,938
30/12/22 7,688.94 239,153