Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) pada November 2022

Sejarah Harga Emas dalam Yen Jepun (JPY) pada November 2022

  Harga/gram Emas Harga/oz Emas
01/11/22 7,852.46 244,239
02/11/22 7,773.52 241,783
03/11/22 7,763.10 241,459
04/11/22 7,924.31 246,474
07/11/22 7,895.91 245,590
08/11/22 8,022.68 249,533
09/11/22 8,035.31 249,926
10/11/22 7,992.89 248,607
11/11/22 7,902.19 245,786
14/11/22 7,974.14 248,023
15/11/22 7,965.62 247,759
16/11/22 7,952.48 247,350
17/11/22 7,938.12 246,903
18/11/22 7,901.78 245,773
21/11/22 7,938.88 246,927
22/11/22 7,899.77 245,710
23/11/22 7,855.28 244,327
24/11/22 7,824.24 243,361
25/11/22 7,847.44 244,083
28/11/22 7,775.47 241,844
29/11/22 7,797.80 242,539
30/11/22 7,849.22 244,138