Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) pada Mei 2021

Sejarah Harga Emas dalam Yen Jepun (JPY) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 6,287.27 195,556
04/05/21 6,252.02 194,460
05/05/21 6,269.49 195,003
06/05/21 6,363.11 197,915
07/05/21 6,394.00 198,876
10/05/21 6,424.65 199,829
11/05/21 6,416.05 199,561
12/05/21 6,408.56 199,328
13/05/21 6,427.07 199,904
14/05/21 6,484.04 201,676
17/05/21 6,563.46 204,146
18/05/21 6,545.96 203,602
19/05/21 6,553.71 203,843
20/05/21 6,559.24 204,015
21/05/21 6,593.09 205,068
24/05/21 6,570.74 204,373
25/05/21 6,639.82 206,522
26/05/21 6,654.78 206,987
27/05/21 6,700.97 208,423
28/05/21 6,725.50 209,186
31/05/21 6,717.26 208,930