Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/216,356.40197,706
25/08/216,333.11196,982
26/08/216,340.77197,220
27/08/216,420.93199,713
30/08/216,396.17198,943
31/08/216,416.71199,582
01/09/216,416.22199,567
02/09/216,396.70198,959
03/09/216,446.45200,507
06/09/216,440.24200,314
07/09/216,360.24197,825
08/09/216,342.99197,289
09/09/216,331.17196,922
10/09/216,318.15196,516
13/09/216,344.36197,332
14/09/216,365.24197,981
15/09/216,306.38196,150
16/09/216,183.61192,332
17/09/216,202.45192,918
20/09/216,206.81193,053
21/09/216,230.03193,776
22/09/216,240.43194,099
23/09/216,180.04192,221
24/09/216,229.94193,773
27/09/216,244.64194,230
28/09/216,215.06193,310
29/09/216,214.14193,281
30/09/216,288.65195,599
01/10/216,286.31195,526
04/10/216,309.27196,240
05/10/216,309.14196,236
06/10/216,312.57196,343
07/10/216,298.33195,900
08/10/216,340.33197,206
11/10/216,390.91198,779
12/10/216,428.20199,939
13/10/216,529.47203,089
14/10/216,564.06204,165
15/10/216,492.97201,954
18/10/216,486.67201,758
19/10/216,504.75202,320
20/10/216,551.42203,772
21/10/216,536.79203,317
22/10/216,541.89203,476

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite