Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/206,251.58194,446
25/12/206,215.29193,317
28/12/206,250.89194,424
29/12/206,252.96194,489
30/12/206,285.15195,490
31/12/206,321.42196,618
01/01/216,323.84196,693
04/01/216,443.69200,421
05/01/216,439.63200,295
06/01/216,359.02197,788
07/01/216,389.42198,733
08/01/216,181.90192,279
11/01/216,180.06192,221
12/01/216,189.85192,526
13/01/216,161.09191,631
14/01/216,163.21191,697
15/01/216,104.09189,858
18/01/216,124.34190,488
19/01/216,146.48191,177
20/01/216,231.47193,820
21/01/216,222.20193,532
22/01/216,188.70192,490
25/01/216,191.87192,589
26/01/216,169.30191,887
27/01/216,170.59191,927
28/01/216,175.70192,086
29/01/216,220.95193,493
01/02/216,278.24195,275
02/02/216,204.77192,990
03/02/216,194.13192,659
04/02/216,090.26189,428
05/02/216,146.12191,166
08/02/216,193.61192,643
09/02/216,178.68192,178
10/02/216,197.58192,766
11/02/216,147.87191,220
12/02/216,154.09191,413
15/02/216,160.08191,600
16/02/216,120.98190,384
17/02/216,048.74188,137
18/02/216,033.65187,668
19/02/216,044.19187,995
22/02/216,111.71190,095
23/02/216,108.39189,992
24/02/216,145.09191,134

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite