Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
19/02/24 9,740.19 302,954
20/02/24 9,759.53 303,555
21/02/24 9,791.71 304,556
22/02/24 9,796.93 304,719
23/02/24 9,848.56 306,325
26/02/24 9,839.68 306,048
27/02/24 9,823.92 305,558
28/02/24 9,854.68 306,515
29/02/24 9,857.27 306,595
01/03/24 10,050 312,581
04/03/24 10,228 318,113
05/03/24 10,264 319,246
06/03/24 10,313 320,781
07/03/24 10,272 319,491
08/03/24 10,303 320,473
11/03/24 10,314 320,787
12/03/24 10,245 318,645
13/03/24 10,322 321,054
14/03/24 10,309 320,645
15/03/24 10,332 321,358
18/03/24 10,358 322,164
19/03/24 10,462 325,402
20/03/24 10,627 330,545
21/03/24 10,632 330,695
22/03/24 10,539 327,800
25/03/24 10,572 328,829
26/03/24 10,611 330,033
27/03/24 10,673 331,967
28/03/24 10,854 337,589
29/03/24 10,851 337,500
01/04/24 10,973 341,304
02/04/24 11,114 345,686
03/04/24 11,212 348,742
04/04/24 11,142 346,567
05/04/24 11,356 353,204
08/04/24 11,419 355,165
09/04/24 11,480 357,073
10/04/24 11,476 356,946
11/04/24 11,691 363,626
12/04/24 11,554 359,362
15/04/24 11,816 367,507
16/04/24 11,849 368,541
17/04/24 11,722 364,584
18/04/24 11,823 367,745
19/04/24 11,886 369,686