Harga Logam Berharga > Sejarah Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

Harga Emas dalam Yen Jepun (JPY) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 7,501.42 233,320
02/08/22 7,538.42 234,471
03/08/22 7,596.05 236,264
04/08/22 7,658.93 238,219
05/08/22 7,704.50 239,637
08/08/22 7,764.13 241,491
09/08/22 7,793.04 242,391
10/08/22 7,656.85 238,155
11/08/22 7,654.98 238,097
12/08/22 7,730.88 240,457
15/08/22 7,626.51 237,211
16/08/22 7,663.73 238,369
17/08/22 7,652.05 238,005
18/08/22 7,683.62 238,987
19/08/22 7,686.92 239,090
22/08/22 7,675.39 238,731
23/08/22 7,684.83 239,025
24/08/22 7,720.21 240,125
25/08/22 7,719.11 240,091
26/08/22 7,686.43 239,075
29/08/22 7,752.46 241,128
30/08/22 7,692.66 239,269
31/08/22 7,650.39 237,954
01/09/22 7,648.38 237,891
02/09/22 7,719.78 240,112
05/09/22 7,731.70 240,483
06/09/22 7,810.56 242,936
07/09/22 7,941.12 246,997
08/09/22 7,912.39 246,103
09/09/22 7,868.18 244,728
12/09/22 7,918.75 246,301
13/09/22 7,916.69 246,236
14/09/22 7,806.02 242,794
15/09/22 7,679.08 238,846
16/09/22 7,698.45 239,449
19/09/22 7,718.72 240,079
20/09/22 7,693.08 239,281
21/09/22 7,755.05 241,209
22/09/22 7,648.75 237,903
23/09/22 7,575.94 235,638
26/09/22 7,545.87 234,703
27/09/22 7,583.40 235,870
28/09/22 7,689.38 239,167