Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Jordan (JOD) pada Mac 2020

Sejarah Harga Emas dalam Dinar Jordan (JOD) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 36.144 1,124.21
02/03/20 36.295 1,128.89
03/03/20 37.516 1,166.87
04/03/20 37.303 1,160.26
05/03/20 38.174 1,187.35
06/03/20 38.170 1,187.23
08/03/20 38.748 1,205.19
09/03/20 37.990 1,181.63
10/03/20 37.666 1,171.55
11/03/20 37.461 1,165.18
12/03/20 35.946 1,118.05
13/03/20 34.860 1,084.26
15/03/20 35.521 1,104.83
16/03/20 34.361 1,068.76
17/03/20 35.054 1,090.30
18/03/20 34.163 1,062.60
19/03/20 33.542 1,043.28
20/03/20 34.155 1,062.35
22/03/20 34.014 1,057.94
23/03/20 35.720 1,111.02
24/03/20 37.256 1,158.78
25/03/20 36.726 1,142.31
26/03/20 37.071 1,153.05
27/03/20 37.007 1,151.05
29/03/20 37.095 1,153.78
30/03/20 36.853 1,146.25
31/03/20 35.992 1,119.46