Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Jordan (JOD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Jordan (JOD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2042.6931,327.89
29/12/2042.7991,331.19
30/12/2043.1711,342.77
31/12/2043.2811,346.19
01/01/2143.5671,355.07
04/01/2144.2711,376.97
05/01/2144.4461,382.43
06/01/2143.7341,360.26
07/01/2143.6151,356.59
08/01/2142.1291,310.37
11/01/2142.0421,307.64
12/01/2142.2801,315.07
13/01/2142.0561,308.09
14/01/2142.1001,309.45
15/01/2141.6621,295.82
18/01/2141.8761,302.49
19/01/2141.9381,304.41
20/01/2142.6491,326.54
21/01/2142.5971,324.90
22/01/2142.2831,315.16
25/01/2142.3001,315.69
26/01/2142.2091,312.85
27/01/2142.0361,307.45
28/01/2142.0031,306.44
29/01/2142.1041,309.58
01/02/2142.4151,319.27
02/02/2141.8941,303.05
03/02/2141.8111,300.45
04/02/2140.8711,271.24
05/02/2141.3481,286.08
08/02/2141.7051,297.18
09/02/2141.8911,302.95
10/02/2141.9981,306.27
11/02/2141.6161,294.40
12/02/2141.5831,293.37
15/02/2141.4561,289.41
16/02/2140.9061,272.32
17/02/2140.5051,259.85
18/02/2140.4761,258.96
19/02/2140.6081,263.04
22/02/2141.2481,282.97
23/02/2141.1301,279.28
24/02/2141.1271,279.20
25/02/2140.3631,255.42
26/02/2139.5381,229.78

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite