Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Jamaica (JMD) pada November 2015

Sejarah Harga Emas dalam Dolar Jamaica (JMD) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 4,371.05 135,955
03/11/15 4,283.43 133,230
04/11/15 4,262.91 132,591
05/11/15 4,274.86 132,963
06/11/15 4,192.05 130,387
09/11/15 4,212.00 131,008
10/11/15 4,183.22 130,113
11/11/15 4,159.46 129,374
12/11/15 4,130.50 128,473
13/11/15 4,163.32 129,494
16/11/15 4,162.97 129,483
17/11/15 4,118.81 128,109
18/11/15 4,107.65 127,762
19/11/15 4,155.65 129,255
20/11/15 4,116.59 128,040
23/11/15 4,098.30 127,471
24/11/15 4,131.39 128,501
25/11/15 4,105.66 127,700
26/11/15 4,119.27 128,124
27/11/15 4,021.46 125,081
30/11/15 4,083.68 127,017