Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada September 2021

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 7,385.19 229,705
02/09/21 7,369.37 229,213
03/09/21 7,425.91 230,972
06/09/21 7,447.55 231,645
07/09/21 7,343.28 228,402
08/09/21 7,336.85 228,202
09/09/21 7,360.10 228,925
10/09/21 7,358.43 228,873
13/09/21 7,383.60 229,656
14/09/21 7,429.48 231,083
15/09/21 7,314.23 227,498
16/09/21 7,237.65 225,116
17/09/21 7,282.66 226,516
20/09/21 7,351.00 228,642
21/09/21 7,414.49 230,616
22/09/21 7,383.22 229,644
23/09/21 7,204.61 224,088
24/09/21 7,224.06 224,693
27/09/21 7,207.05 224,164
28/09/21 7,155.21 222,552
29/09/21 7,230.03 224,879
30/09/21 7,358.92 228,888