Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mei 2021

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 7,188.41 223,585
04/05/21 7,134.76 221,916
05/05/21 7,230.71 224,900
06/05/21 7,278.42 226,384
07/05/21 7,295.48 226,915
10/05/21 7,336.04 228,176
11/05/21 7,312.67 227,450
12/05/21 7,281.49 226,480
13/05/21 7,313.50 227,475
14/05/21 7,365.27 229,086
17/05/21 7,458.55 231,987
18/05/21 7,394.01 229,979
19/05/21 7,396.20 230,047
20/05/21 7,358.64 228,879
21/05/21 7,397.53 230,089
24/05/21 7,467.55 232,267
25/05/21 7,409.22 230,452
26/05/21 7,394.74 230,002
27/05/21 7,351.95 228,671
28/05/21 7,411.21 230,514
31/05/21 7,402.27 230,236