Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada September 2020

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada September 2020

  Harga/gram Emas Harga/oz Emas
01/09/20 8,739.90 271,841
02/09/20 8,683.29 270,081
03/09/20 8,628.58 268,379
04/09/20 8,648.92 269,011
06/09/20 8,656.09 269,234
07/09/20 8,661.72 269,410
08/09/20 8,719.35 271,202
09/09/20 8,794.34 273,535
10/09/20 8,535.66 265,489
11/09/20 8,489.52 264,054
13/09/20 8,499.91 264,377
14/09/20 8,495.20 264,230
15/09/20 8,519.05 264,972
16/09/20 8,583.99 266,992
17/09/20 8,497.03 264,287
18/09/20 8,537.46 265,545
20/09/20 8,525.25 265,165
21/09/20 8,468.70 263,406
22/09/20 8,430.46 262,217
23/09/20 8,257.76 256,845
24/09/20 8,323.86 258,901
25/09/20 8,325.38 258,948
27/09/20 8,329.79 259,085
28/09/20 8,385.99 260,834
29/09/20 8,420.43 261,905
30/09/20 8,397.60 261,195