Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Jun 2020

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 7,601.28 236,426
02/06/20 7,495.64 233,140
03/06/20 7,242.24 225,259
04/06/20 7,235.29 225,043
05/06/20 7,148.88 222,355
07/06/20 7,137.04 221,987
08/06/20 7,231.87 224,936
09/06/20 7,301.91 227,115
10/06/20 7,442.28 231,481
11/06/20 7,480.48 232,669
12/06/20 7,516.58 233,792
14/06/20 7,529.13 234,182
15/06/20 7,432.88 231,188
16/06/20 7,509.21 233,562
17/06/20 7,530.51 234,225
18/06/20 7,585.09 235,923
19/06/20 7,752.35 241,125
21/06/20 7,779.53 241,970
22/06/20 7,782.15 242,052
23/06/20 7,864.35 244,609
24/06/20 7,911.20 246,066
25/06/20 7,864.38 244,610
26/06/20 7,886.49 245,297
28/06/20 7,889.04 245,377
29/06/20 7,877.07 245,004
30/06/20 7,931.47 246,696