Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mac 2020

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Mac 2020

  Harga/gram Emas Harga/oz Emas
01/03/20 6,461.26 200,968
02/03/20 6,527.41 203,025
03/03/20 6,732.18 209,394
04/03/20 6,717.74 208,945
05/03/20 6,831.49 212,483
06/03/20 6,828.65 212,395
08/03/20 6,935.78 215,727
09/03/20 6,857.53 213,293
10/03/20 6,803.30 211,606
11/03/20 6,835.52 212,608
12/03/20 6,768.42 210,521
13/03/20 6,641.08 206,561
15/03/20 6,761.01 210,291
16/03/20 6,602.37 205,357
17/03/20 6,926.24 215,430
18/03/20 6,691.51 208,129
19/03/20 6,673.41 207,566
20/03/20 6,779.03 210,851
22/03/20 6,736.65 209,533
23/03/20 7,090.14 220,528
24/03/20 7,391.23 229,893
25/03/20 7,283.09 226,529
26/03/20 7,288.81 226,707
27/03/20 7,227.08 224,787
29/03/20 7,247.91 225,435
30/03/20 7,319.08 227,649
31/03/20 7,195.77 223,813