Harga Logam Berharga > Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Oktober 2020

Sejarah Harga Emas dalam Kronur Iceland (ISK) pada Oktober 2020

  Harga/gram Emas Harga/oz Emas
01/10/20 8,452.06 262,888
02/10/20 8,458.34 263,084
05/10/20 8,484.38 263,894
06/10/20 8,383.60 260,759
07/10/20 8,394.43 261,096
08/10/20 8,431.02 262,234
09/10/20 8,556.36 266,133
12/10/20 8,539.12 265,596
13/10/20 8,450.09 262,827
14/10/20 8,491.63 264,119
15/10/20 8,544.44 265,762
16/10/20 8,506.04 264,567
19/10/20 8,506.23 264,573
20/10/20 8,517.50 264,924
21/10/20 8,559.24 266,222
22/10/20 8,522.94 265,093
23/10/20 8,490.14 264,073
26/10/20 8,550.98 265,965
27/10/20 8,583.95 266,991
28/10/20 8,487.60 263,994
29/10/20 8,487.82 264,001
30/10/20 8,521.10 265,036