Harga Logam Berharga > Sejarah Harga Emas dalam Rupee India (INR) pada Disember 2019

Sejarah Harga Emas dalam Rupee India (INR) pada Disember 2019

  Harga/gram Emas Harga/oz Emas
01/12/19 3,372.56 104,898
02/12/19 3,368.91 104,785
03/12/19 3,406.31 105,948
04/12/19 3,391.66 105,492
05/12/19 3,380.74 105,153
06/12/19 3,346.94 104,101
08/12/19 3,346.60 104,091
09/12/19 3,334.08 103,701
10/12/19 3,333.98 103,698
11/12/19 3,353.91 104,318
12/12/19 3,324.17 103,393
13/12/19 3,353.73 104,313
15/12/19 3,350.33 104,207
16/12/19 3,363.35 104,612
17/12/19 3,370.30 104,828
18/12/19 3,368.90 104,785
19/12/19 3,386.00 105,316
20/12/19 3,378.91 105,096
22/12/19 3,379.94 105,128
23/12/19 3,401.62 105,802
24/12/19 3,432.45 106,761
25/12/19 3,435.55 106,857
26/12/19 3,464.11 107,746
27/12/19 3,470.11 107,932
29/12/19 3,475.98 108,115
30/12/19 3,474.01 108,054
31/12/19 3,478.10 108,181