Harga Logam Berharga > Sejarah Harga Emas dalam Rupee India (INR) untuk 90 Hari Terakhir

Harga Emas dalam Rupee India (INR) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/204,428.81137,751
29/12/204,431.77137,844
30/12/204,456.32138,607
31/12/204,459.96138,720
01/01/214,488.91139,621
04/01/214,566.29142,028
05/01/214,584.46142,593
06/01/214,511.61140,327
07/01/214,516.95140,493
08/01/214,360.50135,627
11/01/214,357.03135,519
12/01/214,367.37135,840
13/01/214,339.91134,986
14/01/214,339.15134,963
15/01/214,297.15133,656
18/01/214,322.91134,458
19/01/214,329.20134,653
20/01/214,387.14136,455
21/01/214,385.74136,412
22/01/214,352.86135,389
25/01/214,353.76135,417
26/01/214,341.18135,026
27/01/214,329.13134,651
28/01/214,321.67134,419
29/01/214,329.11134,650
01/02/214,374.31136,056
02/02/214,308.21134,000
03/02/214,294.50133,574
04/02/214,206.21130,828
05/02/214,246.21132,072
08/02/214,292.31133,506
09/02/214,305.22133,907
10/02/214,313.41134,162
11/02/214,267.78132,743
12/02/214,257.72132,430
15/02/214,246.56132,083
16/02/214,204.31130,769
17/02/214,161.03129,423
18/02/214,144.25128,900
19/02/214,160.02129,391
22/02/214,214.25131,078
23/02/214,200.74130,658
24/02/214,201.57130,683
25/02/214,141.84128,826
26/02/214,122.54128,225

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite