Harga Logam Berharga > Sejarah Harga Emas dalam Rupiah Indonesia (IDR) pada November 2018

Sejarah Harga Emas dalam Rupiah Indonesia (IDR) pada November 2018

  Harga/gram Emas Harga/oz Emas
01/11/18 599,782 18,655,297
02/11/18 592,728 18,435,889
05/11/18 591,782 18,406,483
06/11/18 585,134 18,199,705
07/11/18 574,791 17,877,992
08/11/18 574,437 17,866,997
09/11/18 572,168 17,796,429
12/11/18 572,690 17,812,636
13/11/18 572,870 17,818,256
14/11/18 575,116 17,888,115
15/11/18 570,737 17,751,912
16/11/18 572,439 17,804,849
19/11/18 574,686 17,874,737
20/11/18 573,801 17,847,196
21/11/18 575,233 17,891,733
22/11/18 575,966 17,914,544
23/11/18 571,695 17,781,708
26/11/18 569,434 17,711,379
27/11/18 567,134 17,639,842
28/11/18 569,005 17,698,033
29/11/18 566,205 17,610,951
30/11/18 563,192 17,517,223