Harga Logam Berharga > Sejarah Harga Emas dalam Forint Hungary (HUF) pada Mac 2022

Sejarah Harga Emas dalam Forint Hungary (HUF) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 21,139 657,511
02/03/22 21,064 655,167
03/03/22 21,389 665,283
04/03/22 22,467 698,792
07/03/22 23,289 724,355
08/03/22 23,492 730,684
09/03/22 21,810 678,377
10/03/22 22,192 690,259
11/03/22 22,390 696,414
14/03/22 21,452 667,232
15/03/22 20,896 649,925
16/03/22 20,804 647,067
17/03/22 20,937 651,228
18/03/22 20,980 652,537
21/03/22 21,090 655,977
22/03/22 20,745 645,230
23/03/22 21,283 661,970
24/03/22 21,467 667,687
25/03/22 21,356 664,246
28/03/22 21,107 656,506
29/03/22 20,410 634,825
30/03/22 20,461 636,412
31/03/22 20,678 643,159