Harga Logam Berharga > Sejarah Harga Emas dalam Forint Hungary (HUF) pada Disember 2020

Sejarah Harga Emas dalam Forint Hungary (HUF) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 17,199 534,944
02/12/20 17,476 543,563
03/12/20 17,402 541,255
04/12/20 17,510 544,610
07/12/20 17,840 554,889
08/12/20 17,824 554,398
09/12/20 17,410 541,501
10/12/20 17,212 535,339
11/12/20 17,299 538,060
14/12/20 17,132 532,851
15/12/20 17,452 542,830
16/12/20 17,452 542,817
17/12/20 17,560 546,169
18/12/20 17,647 548,878
21/12/20 17,793 553,424
22/12/20 17,818 554,195
23/12/20 17,880 556,126
24/12/20 17,933 557,768
25/12/20 17,878 556,063
28/12/20 17,970 558,922
29/12/20 17,982 559,297
30/12/20 18,082 562,425
31/12/20 18,121 563,629