Harga Logam Berharga > Sejarah Harga Emas dalam Gourde Haiti (HTG) untuk 90 Hari Terakhir

Harga Emas dalam Gourde Haiti (HTG) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
25/12/23 8,740.25 271,852
26/12/23 8,792.30 273,471
27/12/23 8,813.59 274,133
28/12/23 8,802.65 273,793
29/12/23 8,746.90 272,059
01/01/24 8,785.13 273,248
02/01/24 8,732.19 271,601
03/01/24 8,647.15 268,956
04/01/24 8,656.50 269,247
05/01/24 8,660.61 269,375
08/01/24 8,587.27 267,094
09/01/24 8,594.00 267,303
10/01/24 8,568.18 266,500
11/01/24 8,591.85 267,236
12/01/24 8,668.58 269,623
15/01/24 8,687.97 270,226
16/01/24 8,587.23 267,093
17/01/24 8,482.13 263,824
18/01/24 8,560.41 266,258
19/01/24 8,603.68 267,604
22/01/24 8,562.51 266,324
23/01/24 8,581.21 266,905
24/01/24 8,523.60 265,114
25/01/24 8,553.55 266,045
26/01/24 8,538.14 265,566
29/01/24 8,586.06 267,056
30/01/24 8,614.50 267,941
31/01/24 8,616.43 268,001
01/02/24 8,682.29 270,049
02/02/24 8,624.61 268,255
05/02/24 8,577.35 266,785
06/02/24 8,625.08 268,270
07/02/24 8,616.92 268,016
08/02/24 8,616.63 268,007
09/02/24 8,569.58 266,544
12/02/24 8,550.31 265,944
13/02/24 8,441.44 262,558
14/02/24 8,437.52 262,436
15/02/24 8,485.05 263,915
16/02/24 8,538.54 265,578
19/02/24 8,577.49 266,790
20/02/24 8,606.74 267,700
21/02/24 8,630.62 268,442
22/02/24 8,622.44 268,188
23/02/24 8,686.02 270,166