Harga Logam Berharga > Sejarah Harga Emas dalam Kuna Croatia (HRK) pada Mac 2022

Sejarah Harga Emas dalam Kuna Croatia (HRK) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 424.59 13,206
02/03/22 422.08 13,128
03/03/22 425.03 13,220
04/03/22 438.32 13,633
07/03/22 447.31 13,913
08/03/22 456.51 14,199
09/03/22 436.96 13,591
10/03/22 440.94 13,715
11/03/22 443.35 13,790
14/03/22 433.19 13,474
15/03/22 425.97 13,249
16/03/22 425.68 13,240
17/03/22 426.25 13,258
18/03/22 423.15 13,161
21/03/22 427.67 13,302
22/03/22 424.32 13,198
23/03/22 430.22 13,381
24/03/22 433.28 13,476
25/03/22 434.11 13,502
28/03/22 426.31 13,260
29/03/22 421.13 13,099
30/03/22 421.93 13,123
31/03/22 425.78 13,243