Harga Logam Berharga > Sejarah Harga Emas dalam Kuna Croatia (HRK) untuk 90 Hari Terakhir

Harga Emas dalam Kuna Croatia (HRK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20373.4711,616
25/12/20374.4211,646
28/12/20372.0211,571
29/12/20371.7611,563
30/12/20373.6611,622
31/12/20377.2611,734
01/01/21381.6211,870
04/01/21385.3911,987
05/01/21385.4611,989
06/01/21378.3111,767
07/01/21379.1211,792
08/01/21368.2211,453
11/01/21369.6611,498
12/01/21370.3111,518
13/01/21369.8111,502
14/01/21369.8711,504
15/01/21367.4711,430
18/01/21369.3111,487
19/01/21368.9511,476
20/01/21375.8311,690
21/01/21373.7111,624
22/01/21370.7011,530
25/01/21371.7611,563
26/01/21370.2311,516
27/01/21370.0511,510
28/01/21369.7811,501
29/01/21370.3211,518
01/02/21375.7411,687
02/02/21371.9211,568
03/02/21370.9611,538
04/02/21364.8611,348
05/02/21365.9811,383
08/02/21369.1311,481
09/02/21368.5811,464
10/02/21369.7711,501
11/02/21366.0311,385
12/02/21366.4411,397
15/02/21365.0411,354
16/02/21360.9911,228
17/02/21359.0811,169
18/02/21357.6211,123
19/02/21358.5511,152
22/02/21362.2011,266
23/02/21361.9011,256
24/02/21361.7611,252

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite