Harga Logam Berharga > Sejarah Harga Emas dalam Kuna Croatia (HRK) untuk 90 Hari Terakhir

Harga Emas dalam Kuna Croatia (HRK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 416.19 12,945
29/07/22 418.40 13,014
01/08/22 417.50 12,986
02/08/22 418.49 13,016
03/08/22 419.53 13,049
04/08/22 422.16 13,131
05/08/22 421.05 13,096
08/08/22 423.88 13,184
09/08/22 424.21 13,194
10/08/22 420.29 13,073
11/08/22 418.93 13,030
12/08/22 424.27 13,196
15/08/22 420.16 13,068
16/08/22 421.71 13,117
17/08/22 417.96 13,000
18/08/22 421.52 13,111
19/08/22 420.40 13,076
22/08/22 421.53 13,111
23/08/22 423.44 13,170
24/08/22 424.37 13,199
25/08/22 425.84 13,245
26/08/22 421.26 13,102
29/08/22 419.81 13,058
30/08/22 415.69 12,929
31/08/22 411.29 12,793
01/09/22 412.20 12,821
02/09/22 416.09 12,942
05/09/22 416.15 12,944
06/09/22 414.91 12,905
07/09/22 414.88 12,904
08/09/22 412.74 12,838
09/09/22 413.45 12,860
12/09/22 412.33 12,825
13/09/22 413.17 12,851
14/09/22 410.98 12,783
15/09/22 402.91 12,532
16/09/22 404.68 12,587
19/09/22 404.15 12,570
20/09/22 403.69 12,556
21/09/22 411.41 12,796
22/09/22 410.85 12,779
23/09/22 410.03 12,753
26/09/22 405.76 12,621