Harga Logam Berharga > Sejarah Harga Emas dalam Kuna Croatia (HRK) untuk 90 Hari Terakhir

Harga Emas dalam Kuna Croatia (HRK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/21370.4011,521
24/08/21369.4811,492
25/08/21366.4411,397
26/08/21367.0211,416
27/08/21371.1211,543
30/08/21369.6411,497
31/08/21370.0511,510
01/09/21368.8911,474
02/09/21367.5211,431
03/09/21371.0211,540
06/09/21369.8311,503
07/09/21364.2011,328
08/09/21364.0011,322
09/09/21365.0811,355
10/09/21364.3811,334
13/09/21365.0711,355
14/09/21367.4911,430
15/09/21365.1311,357
16/09/21359.2011,172
17/09/21361.1611,233
20/09/21363.1911,296
21/09/21364.9111,350
22/09/21364.3711,333
23/09/21357.6511,124
24/09/21359.7411,189
27/09/21360.9111,226
28/09/21358.0511,137
29/09/21358.7411,158
30/09/21365.3911,365
01/10/21366.0611,386
04/10/21366.7711,408
05/10/21366.2111,390
06/10/21368.1111,449
07/10/21366.9311,413
08/10/21366.9711,414
11/10/21366.6611,404
12/10/21368.8811,474
13/10/21373.7211,624
14/10/21374.0411,634
15/10/21367.9811,445
18/10/21366.8811,411
19/10/21367.1311,419
20/10/21369.3811,489
21/10/21370.5811,526

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite