Harga Logam Berharga > Sejarah Harga Emas dalam Lempira Honduras (HNL) pada Disember 2020

Sejarah Harga Emas dalam Lempira Honduras (HNL) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 1,415.01 44,012
02/12/20 1,429.42 44,460
03/12/20 1,437.08 44,698
04/12/20 1,436.96 44,695
07/12/20 1,455.28 45,264
08/12/20 1,461.17 45,448
09/12/20 1,431.73 44,532
10/12/20 1,429.83 44,473
11/12/20 1,437.33 44,706
14/12/20 1,423.07 44,262
15/12/20 1,445.62 44,964
16/12/20 1,452.19 45,168
17/12/20 1,466.76 45,621
18/12/20 1,464.92 45,564
21/12/20 1,463.57 45,522
22/12/20 1,452.01 45,162
23/12/20 1,459.67 45,401
24/12/20 1,458.71 45,371
25/12/20 1,454.44 45,238
28/12/20 1,461.83 45,468
29/12/20 1,463.26 45,513
30/12/20 1,474.65 45,867
31/12/20 1,477.01 45,940