Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Disember 2021

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Disember 2021

  Harga/gram Emas Harga/oz Emas
01/12/21 446.49 13,887
02/12/21 443.20 13,785
03/12/21 447.05 13,905
06/12/21 446.74 13,895
07/12/21 447.49 13,918
08/12/21 447.20 13,909
09/12/21 445.28 13,850
10/12/21 447.09 13,906
13/12/21 447.94 13,932
14/12/21 444.58 13,828
15/12/21 446.49 13,888
16/12/21 451.32 14,038
17/12/21 451.09 14,031
20/12/21 449.30 13,975
21/12/21 449.09 13,968
22/12/21 452.33 14,069
23/12/21 453.54 14,107
24/12/21 453.51 14,106
27/12/21 454.40 14,133
28/12/21 452.96 14,089
29/12/21 452.38 14,071
30/12/21 455.24 14,160
31/12/21 458.45 14,260