Harga Logam Berharga > Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2022

Sejarah Harga Emas dalam Quetzal Guatemala (GTQ) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 481.96 14,991
02/03/22 478.68 14,889
03/03/22 480.53 14,946
04/03/22 490.84 15,267
07/03/22 494.78 15,389
08/03/22 505.76 15,731
09/03/22 493.24 15,342
10/03/22 494.35 15,376
11/03/22 491.80 15,297
14/03/22 483.24 15,030
15/03/22 475.00 14,774
16/03/22 477.86 14,863
17/03/22 481.68 14,982
18/03/22 475.85 14,800
21/03/22 479.50 14,914
22/03/22 474.38 14,755
23/03/22 481.65 14,981
24/03/22 484.72 15,076
25/03/22 484.18 15,060
28/03/22 475.45 14,788
29/03/22 473.16 14,717
30/03/22 477.83 14,862
31/03/22 478.10 14,871